WAX

WAXP · 美元计价

$0.00443

4.48% ≈ ￥0.029238 ($0.00)

更新于 2026-10-31 09:50:02

24H 最高$0.00445

24H 最低$0.0042

今日开盘$0.00424

24H 成交量$15.04万

流通市值$2,044.25万

24H 涨跌额($0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	ENAEthena	$0.1916	$0.1973	$0.1758	$6,397.64万	$25.44亿	7.16%
157	SENTSentient	$0.0193	$0.01974	$0.01752	$171.57万	$1.35亿	2.23%
306	ZKPzkPass	$0.0435	$0.0441	$0.0385	$62.56万	$846.63万	12.11%
406	ARKARK	$0.1652	$0.1708	$0.1581	$41.81万	$3,317.20万	3.12%
428	PIXELPixels	$0.00448	$0.0045	$0.00409	$38.27万	$336.10万	8.48%
469	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
407	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
284	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
498	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
670	FWDIBFWDIB	$6.48	$6.80	$6.05	$7.65万	—	0.31%
503	AIXBTaixbt	$0.01723	$0.0174	$0.01582	$28.88万	$1,662.87万	8.16%
626	SKDDBSKDDB	$8.82	$9.38	$8.51	$13.80万	—	-1.89%
652	USARBUSARB	$9.64	$10.18	$9.21	$10.07万	—	-4.74%
311	CBRSBCerebras (bStocks Tokenized St	$108.91	$111.15	$104.40	$60.59万	$535.34万	-0.12%
28	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.997	$2,611.52万	$3.00亿	0.09%
70	PENGUPudgy Penguins	$0.007418	$0.007565	$0.006797	$661.44万	$4.65亿	7.91%
538	BARFC Barcelona Fan Token	$0.244	$0.246	$0.229	$23.78万	$686.08万	6.09%
187	MSFTBMicrosoft (bStocks Tokenized S	$523.81	$530.10	$514.61	$133.23万	$436.23万	-0.07%
576	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
632	RONINRONIN	$0.0509	$0.0511	$0.0484	$12.52万	—	4.73%