SSV Network

SSV · 美元计价

$2.316

3.81% ≈ ￥15.2856 ($0.09)

更新于 2026-10-31 09:00:01

24H 最高$2.42

24H 最低$2.13

今日开盘$2.231

24H 成交量$124.72万

流通市值$3,492.81万

24H 涨跌额($0.09)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	ENAEthena	$0.1907	$0.1973	$0.1724	$7,077.97万	$25.44亿	9.85%
162	SENTSentient	$0.01949	$0.01974	$0.01752	$169.96万	$1.35亿	1.72%
313	ZKPzkPass	$0.0432	$0.0441	$0.0384	$62.87万	$846.63万	10.77%
409	ARKARK	$0.1674	$0.1708	$0.1571	$42.82万	$3,317.20万	5.68%
414	PIXELPixels	$0.00448	$0.00448	$0.00409	$41.89万	$336.10万	7.18%
471	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
415	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
288	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
506	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
671	FWDIBFWDIB	$6.48	$6.80	$6.05	$7.74万	—	-0.77%
494	AIXBTaixbt	$0.01725	$0.0174	$0.01578	$31.11万	$1,662.87万	7.68%
607	SKDDBSKDDB	$8.9	$9.38	$8.51	$15.82万	—	-0.22%
653	USARBUSARB	$9.62	$10.18	$9.21	$10.22万	—	-5.22%
308	CBRSBCerebras (bStocks Tokenized St	$108.82	$111.15	$104.40	$63.88万	$535.34万	-0.20%
27	FDUSDFirst Digital USD	$0.9983	$0.9987	$0.997	$2,768.26万	$3.00亿	0.07%
72	PENGUPudgy Penguins	$0.007487	$0.007565	$0.006797	$727.60万	$4.65亿	9.01%
541	BARFC Barcelona Fan Token	$0.243	$0.246	$0.229	$25.13万	$686.08万	5.20%
183	MSFTBMicrosoft (bStocks Tokenized S	$524.16	$530.10	$514.61	$141.41万	$436.23万	-0.65%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
629	RONINRONIN	$0.0511	$0.0511	$0.0482	$13.79万	—	4.50%