Optimism

OP · 美元计价

$0.1159

13.63% ≈ ￥0.76494 ($0.01)

更新于 2026-10-31 06:00:02

24H 最高$0.1184

24H 最低$0.0938

今日开盘$0.102

24H 成交量$999.79万

流通市值$2.48亿

24H 涨跌额($0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	ENAEthena	$0.1855	$0.1973	$0.1658	$1.08亿	$25.44亿	-0.16%
177	SENTSentient	$0.01908	$0.01974	$0.01752	$181.13万	$1.35亿	-1.95%
322	ZKPzkPass	$0.0423	$0.0441	$0.0379	$71.90万	$846.63万	5.75%
446	ARKARK	$0.1652	$0.1683	$0.1539	$42.33万	$3,317.20万	2.74%
381	PIXELPixels	$0.00436	$0.00448	$0.004	$55.29万	$336.10万	2.35%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
454	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
321	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
668	FWDIBFWDIB	$6.4	$6.80	$6.05	$8.76万	—	-4.76%
445	AIXBTaixbt	$0.01686	$0.01696	$0.01552	$42.66万	$1,662.87万	0.66%
616	SKDDBSKDDB	$9.03	$9.38	$8.46	$17.23万	—	5.61%
660	USARBUSARB	$9.6	$10.26	$9.21	$10.66万	—	-5.61%
307	CBRSBCerebras (bStocks Tokenized St	$108.42	$111.19	$104.40	$76.73万	$535.34万	-1.55%
28	FDUSDFirst Digital USD	$0.9981	$0.9987	$0.997	$3,454.93万	$3.00亿	0.02%
62	PENGUPudgy Penguins	$0.007415	$0.007491	$0.006622	$1,058.00万	$4.65亿	3.59%
504	BARFC Barcelona Fan Token	$0.24	$0.246	$0.225	$35.08万	$686.08万	-0.83%
181	MSFTBMicrosoft (bStocks Tokenized S	$523.41	$530.78	$514.61	$174.44万	$436.23万	-1.15%
595	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
590	RONINRONIN	$0.05	$0.0509	$0.0474	$20.32万	—	-0.20%