Notcoin

NOT · 美元计价

$0.000373

10.36% ≈ ￥0.0024618 ($0.00)

更新于 2026-10-31 08:45:01

24H 最高$0.000373

24H 最低$0.000336

今日开盘$0.000338

24H 成交量$22.06万

流通市值$3,546.70万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	ENAEthena	$0.1915	$0.1973	$0.1712	$7,353.61万	$25.44亿	11.01%
162	SENTSentient	$0.01945	$0.01974	$0.01752	$170.60万	$1.35亿	2.10%
314	ZKPzkPass	$0.0434	$0.0441	$0.0384	$62.83万	$846.63万	12.44%
410	ARKARK	$0.1693	$0.1708	$0.1563	$42.81万	$3,317.20万	8.04%
414	PIXELPixels	$0.00446	$0.00448	$0.00409	$42.25万	$336.10万	8.25%
472	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
417	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
291	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
510	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
671	FWDIBFWDIB	$6.46	$6.80	$6.05	$7.76万	—	-0.62%
489	AIXBTaixbt	$0.01731	$0.0174	$0.01578	$31.87万	$1,662.87万	8.94%
605	SKDDBSKDDB	$8.9	$9.38	$8.51	$16.32万	—	1.48%
653	USARBUSARB	$9.61	$10.20	$9.21	$10.27万	—	-5.69%
308	CBRSBCerebras (bStocks Tokenized St	$108.99	$111.15	$104.40	$64.16万	$535.34万	0.12%
28	FDUSDFirst Digital USD	$0.9982	$0.9987	$0.997	$2,780.22万	$3.00亿	0.05%
72	PENGUPudgy Penguins	$0.007508	$0.007565	$0.006797	$739.73万	$4.65亿	9.98%
539	BARFC Barcelona Fan Token	$0.243	$0.246	$0.229	$25.57万	$686.08万	5.65%
185	MSFTBMicrosoft (bStocks Tokenized S	$524.16	$530.10	$514.61	$141.94万	$436.23万	-0.77%
583	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
626	RONINRONIN	$0.051	$0.051	$0.0482	$14.47万	—	5.16%