Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-31 16:30:02

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	ENAEthena	$0.1933	$0.1973	$0.1827	$5,090.38万	$25.44亿	1.26%
161	SENTSentient	$0.01877	$0.01974	$0.01781	$132.55万	$1.35亿	4.28%
264	ZKPzkPass	$0.0419	$0.0441	$0.0408	$67.25万	$846.63万	-0.48%
470	ARKARK	$0.1641	$0.1708	$0.1633	$27.71万	$3,317.20万	-0.97%
428	PIXELPixels	$0.00439	$0.0045	$0.00424	$33.11万	$336.10万	2.33%
424	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
456	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
666	FWDIBFWDIB	$6.41	$6.75	$6.05	$6.47万	—	-4.47%
572	AIXBTaixbt	$0.01686	$0.0174	$0.01633	$17.57万	$1,662.87万	2.24%
635	SKDDBSKDDB	$8.88	$9.38	$8.61	$10.34万	—	0.45%
646	USARBUSARB	$9.59	$10.14	$9.21	$9.01万	—	-4.86%
371	CBRSBCerebras (bStocks Tokenized St	$109.1	$110.25	$104.40	$40.25万	$535.34万	-0.02%
35	FDUSDFirst Digital USD	$0.9986	$0.9987	$0.9973	$1,655.21万	$3.00亿	0.13%
73	PENGUPudgy Penguins	$0.007328	$0.007565	$0.007063	$506.30万	$4.65亿	2.49%
553	BARFC Barcelona Fan Token	$0.243	$0.246	$0.236	$19.16万	$686.08万	0.83%
168	MSFTBMicrosoft (bStocks Tokenized S	$524.54	$530.10	$514.61	$126.73万	$436.23万	-0.47%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
634	RONINRONIN	$0.0502	$0.0511	$0.0492	$10.45万	—	0.40%