KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-31 07:50:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	ENAEthena	$0.1912	$0.1973	$0.1658	$8,973.37万	$25.44亿	8.33%
172	SENTSentient	$0.0196	$0.01974	$0.01752	$178.47万	$1.35亿	0.36%
322	ZKPzkPass	$0.0431	$0.0441	$0.0379	$69.27万	$846.63万	7.48%
451	ARKARK	$0.1662	$0.1683	$0.1539	$40.38万	$3,317.20万	4.14%
377	PIXELPixels	$0.00446	$0.00448	$0.004	$54.59万	$336.10万	4.21%
507	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
442	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
309	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
531	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
670	FWDIBFWDIB	$6.46	$6.80	$6.05	$8.32万	—	-2.12%
457	AIXBTaixbt	$0.01733	$0.0174	$0.01552	$39.55万	$1,662.87万	3.84%
608	SKDDBSKDDB	$8.92	$9.38	$8.48	$17.31万	—	5.07%
658	USARBUSARB	$9.63	$10.26	$9.21	$9.97万	—	-5.03%
313	CBRSBCerebras (bStocks Tokenized St	$108.85	$111.19	$104.40	$71.07万	$535.34万	-1.27%
27	FDUSDFirst Digital USD	$0.9982	$0.9987	$0.997	$3,207.68万	$3.00亿	0.04%
61	PENGUPudgy Penguins	$0.007548	$0.007565	$0.006622	$942.06万	$4.65亿	6.09%
535	BARFC Barcelona Fan Token	$0.241	$0.246	$0.228	$28.25万	$686.08万	3.43%
184	MSFTBMicrosoft (bStocks Tokenized S	$524.03	$530.78	$514.61	$161.66万	$436.23万	-0.97%
595	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
593	RONINRONIN	$0.0507	$0.0509	$0.0474	$19.30万	—	2.22%