达世币

DASH · 美元计价

$48.88

-3.99% ≈ ￥322.608 (-$2.03)

更新于 2026-10-30 22:45:02

24H 最高$52.55

24H 最低$45.32

今日开盘$50.91

24H 成交量$1,304.64万

流通市值$6.64亿

24H 涨跌额(-$2.03)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	ENAEthena	$0.19	$0.2178	$0.1658	$1.45亿	$28.68亿	-9.48%
221	SENTSentient	$0.01865	$0.0213	$0.01752	$156.40万	$1.53亿	-11.70%
296	ZKPzkPass	$0.0425	$0.0441	$0.0379	$92.64万	$863.40万	-0.24%
418	ARKARK	$0.1654	$0.1688	$0.1539	$57.07万	$3,366.19万	-0.66%
327	PIXELPixels	$0.00434	$0.00472	$0.004	$80.86万	$360.23万	-5.65%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
359	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
668	FWDIBFWDIB	$6.38	$7.23	$6.36	$9.63万	—	-10.14%
408	AIXBTaixbt	$0.01652	$0.01882	$0.01552	$58.95万	$1,857.54万	-10.12%
622	SKDDBSKDDB	$8.79	$9.13	$7.54	$17.68万	—	14.75%
626	USARBUSARB	$9.8	$10.87	$9.68	$17.31万	—	-7.02%
263	CBRSBCerebras (bStocks Tokenized St	$107.32	$119.82	$104.40	$111.45万	$590.78万	-9.30%
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$5,171.22万	$3.00亿	0.01%
57	PENGUPudgy Penguins	$0.007234	$0.008239	$0.006622	$1,584.56万	$5.10亿	-8.69%
523	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$35.87万	$719.37万	-4.82%
227	MSFTBMicrosoft (bStocks Tokenized S	$525.32	$533.19	$514.61	$152.19万	$416.07万	0.21%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
553	RONINRONIN	$0.0503	$0.0546	$0.0474	$30.86万	—	-6.33%