BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-10-31 14:05:01

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	ENAEthena	$0.1939	$0.1973	$0.1827	$5,383.83万	$25.44亿	3.80%
146	SENTSentient	$0.01869	$0.01974	$0.01752	$165.71万	$1.35亿	-0.69%
294	ZKPzkPass	$0.0432	$0.0441	$0.0403	$58.55万	$846.63万	6.14%
456	ARKARK	$0.1646	$0.1708	$0.1615	$31.18万	$3,317.20万	1.42%
441	PIXELPixels	$0.00442	$0.0045	$0.00421	$32.93万	$336.10万	4.74%
434	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
380	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
474	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
668	FWDIBFWDIB	$6.43	$6.80	$6.05	$6.60万	—	-4.60%
550	AIXBTaixbt	$0.01704	$0.0174	$0.01633	$20.53万	$1,662.87万	4.03%
631	SKDDBSKDDB	$8.82	$9.38	$8.59	$11.32万	—	0.23%
650	USARBUSARB	$9.61	$10.18	$9.21	$9.55万	—	-5.13%
332	CBRSBCerebras (bStocks Tokenized St	$109.14	$110.81	$104.40	$48.69万	$535.34万	-0.76%
29	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9973	$2,014.87万	$3.00亿	0.05%
75	PENGUPudgy Penguins	$0.007315	$0.007565	$0.007063	$514.72万	$4.65亿	2.09%
524	BARFC Barcelona Fan Token	$0.244	$0.246	$0.236	$22.73万	$686.08万	3.39%
164	MSFTBMicrosoft (bStocks Tokenized S	$524.61	$530.10	$514.61	$131.77万	$436.23万	-0.34%
563	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
644	RONINRONIN	$0.0504	$0.0511	$0.0492	$10.18万	—	1.41%