CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.02

-0.99% ≈ ￥33.132 (-$0.05)

更新于 2026-10-31 07:15:02

24H 最高$5.25

24H 最低$4.81

今日开盘$5.07

24H 成交量$530.84万

流通市值$3,653.76万

24H 涨跌额(-$0.05)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	ENAEthena	$0.1915	$0.1973	$0.1658	$9,395.75万	$25.44亿	8.13%
174	SENTSentient	$0.01941	$0.01974	$0.01752	$177.58万	$1.35亿	-0.46%
323	ZKPzkPass	$0.043	$0.0441	$0.0379	$69.40万	$846.63万	6.70%
451	ARKARK	$0.1658	$0.1683	$0.1539	$40.61万	$3,317.20万	2.73%
383	PIXELPixels	$0.00443	$0.00448	$0.004	$54.09万	$336.10万	3.02%
510	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
444	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
312	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
532	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
668	FWDIBFWDIB	$6.44	$6.80	$6.05	$8.59万	—	-3.16%
456	AIXBTaixbt	$0.01721	$0.01725	$0.01552	$40.13万	$1,662.87万	3.18%
609	SKDDBSKDDB	$8.95	$9.38	$8.48	$17.22万	—	5.29%
659	USARBUSARB	$9.61	$10.26	$9.21	$10.54万	—	-5.04%
317	CBRSBCerebras (bStocks Tokenized St	$108.7	$111.19	$104.40	$71.13万	$535.34万	-1.47%
27	FDUSDFirst Digital USD	$0.9982	$0.9987	$0.997	$3,297.07万	$3.00亿	0.06%
62	PENGUPudgy Penguins	$0.007473	$0.007523	$0.006622	$957.65万	$4.65亿	4.87%
534	BARFC Barcelona Fan Token	$0.241	$0.246	$0.228	$29.07万	$686.08万	2.99%
178	MSFTBMicrosoft (bStocks Tokenized S	$523.27	$530.78	$514.61	$170.72万	$436.23万	-0.95%
595	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
593	RONINRONIN	$0.0504	$0.0509	$0.0474	$19.56万	—	0.60%